Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 16:05:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.85万	$3,406.27万	2.24%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
129	RENDERRender	$1.684	$1.72	$1.66	$182.39万	$8.73亿	-0.24%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
536	BARDLombard	$0.111	$0.1122	$0.1079	$17.34万	$4,390.16万	1.19%
660	IQIQ	$0.000783	$0.000786	$0.000769	$5.80万	$2,176.40万	0.13%
28	AAVEAave	$135.84	$136.23	$129.51	$1,680.01万	$20.46亿	2.87%
322	WBETHWBETH	$2622.19	$2,629.51	$2,546.03	$47.77万	—	2.01%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
589	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.31万	—	2.21%
291	GLMRMoonbeam	$0.008265	$0.008741	$0.008084	$55.20万	$928.17万	-0.19%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
484	LPTLivepeer	$1.519	$1.54	$1.48	$21.61万	$7,523.30万	0.66%
142	MRVLBMarvell Technology (bStocks To	$249.09	$249.60	$231.47	$156.39万	$849.04万	7.50%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
72	CHIPUSD.AI	$0.05418	$0.05554	$0.04984	$500.32万	$1.08亿	4.68%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%