FC Porto

PORTO · 美元计价

$0.432

≈ ￥2.8512

0.70% ($0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.439

24H 最低

$0.428

今日开盘

$0.429

24H 成交量

$9.37万

流通市值

$486.76万

24H 涨跌额

($0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
682	RPLRocket Pool	$1.481	$1.51	$1.46	$3.77万	$3,406.27万	0.89%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
129	RENDERRender	$1.667	$1.72	$1.66	$185.20万	$8.73亿	-0.66%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
539	BARDLombard	$0.1101	$0.1122	$0.1087	$16.59万	$4,390.16万	0.92%
671	IQIQ	$0.000772	$0.000786	$0.000769	$4.81万	$2,176.40万	-0.77%
28	AAVEAave	$131.99	$136.90	$130.28	$1,595.90万	$20.46亿	0.09%
258	WBETHWBETH	$2591.81	$2,649.98	$2,569.75	$69.33万	—	0.28%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
578	1000SATS1000SATS	$0.00001009	$0.0000103	$0.00000994	$13.80万	—	1.00%
333	GLMRMoonbeam	$0.008352	$0.008634	$0.008084	$45.16万	$928.17万	-1.23%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
503	LPTLivepeer	$1.502	$1.54	$1.50	$20.25万	$7,523.30万	0.20%
139	MRVLBMarvell Technology (bStocks To	$247.34	$249.79	$235.80	$167.47万	$849.04万	3.95%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
62	CHIPUSD.AI	$0.05263	$0.05764	$0.0509	$651.55万	$1.08亿	-0.40%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%