Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 20:05:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
648	RPLRocket Pool	$1.487	$1.53	$1.44	$9.28万	$3,465.15万	-0.07%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
110	RENDERRender	$1.645	$1.74	$1.61	$268.06万	$8.85亿	-2.37%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
606	BARDLombard	$0.1109	$0.1123	$0.1076	$13.65万	$4,426.59万	-0.27%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.79万	$2,149.77万	-1.93%
36	AAVEAave	$132.58	$138.73	$128.54	$1,500.75万	$20.75亿	-1.44%
244	WBETHWBETH	$2578.22	$2,655.91	$2,540.97	$75.64万	—	-1.22%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
464	1000SATS1000SATS	$0.00001	$0.00001033	$0.00000981	$27.55万	—	-1.77%
166	GLMRMoonbeam	$0.008568	$0.009276	$0.008184	$144.58万	$925.56万	2.18%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
553	LPTLivepeer	$1.497	$1.55	$1.46	$18.15万	$7,538.60万	-1.25%
92	MRVLBMarvell Technology (bStocks To	$221.81	$253.64	$219.18	$361.28万	$846.00万	-10.39%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
79	CHIPUSD.AI	$0.04825	$0.05305	$0.04674	$495.64万	$9,861.27万	-6.94%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%