红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 16:00:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.85万	$3,406.27万	2.17%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
129	RENDERRender	$1.684	$1.72	$1.66	$183.42万	$8.73亿	-0.06%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
536	BARDLombard	$0.1109	$0.1122	$0.1079	$17.41万	$4,390.16万	1.46%
661	IQIQ	$0.000783	$0.000786	$0.000769	$5.82万	$2,176.40万	-0.38%
28	AAVEAave	$135.69	$136.23	$129.51	$1,674.75万	$20.46亿	3.06%
322	WBETHWBETH	$2615.5	$2,629.51	$2,546.03	$47.92万	—	1.95%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
589	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.27万	—	2.31%
290	GLMRMoonbeam	$0.008278	$0.008741	$0.008084	$55.10万	$928.17万	-0.08%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
484	LPTLivepeer	$1.519	$1.54	$1.48	$21.61万	$7,523.30万	0.46%
142	MRVLBMarvell Technology (bStocks To	$248.26	$249.14	$230.45	$156.92万	$849.04万	7.70%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
72	CHIPUSD.AI	$0.05432	$0.05554	$0.04984	$501.42万	$1.08亿	5.48%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%