ORDI

ORDI · 美元计价

$3.338

≈ ￥22.0308

-6.53% (-$0.23)

更新于 2026-10-30 11:20:03

24H 最高

$3.77

24H 最低

$3.17

今日开盘

$3.571

24H 成交量

$233.67万

流通市值

$7,829.99万

24H 涨跌额

(-$0.23)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
205	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
630	RPLRocket Pool	$1.41	$1.54	$1.36	$15.88万	$3,506.44万	-3.16%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
98	RENDERRender	$1.522	$1.72	$1.45	$549.55万	$8.87亿	-6.17%
395	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
523	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
494	BARDLombard	$0.1028	$0.1162	$0.1007	$38.05万	$4,539.06万	-5.17%
675	IQIQ	$0.00071	$0.000773	$0.000705	$7.41万	$2,133.02万	-7.07%
27	AAVEAave	$122.1	$138.00	$115.23	$3,776.01万	$21.14亿	-5.87%
198	WBETHWBETH	$2454.75	$2,639.80	$2,408.02	$172.95万	—	-4.09%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
327	1000SATS1000SATS	$0.0000092	$0.00001033	$0.00000861	$76.41万	—	-6.98%
178	GLMRMoonbeam	$0.007745	$0.009276	$0.007449	$205.93万	$949.78万	-6.63%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
458	LPTLivepeer	$1.384	$1.56	$1.34	$44.46万	$7,654.87万	-5.91%
121	MRVLBMarvell Technology (bStocks To	$207.47	$233.49	$205.41	$394.42万	$820.40万	-9.56%
484	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
92	CHIPUSD.AI	$0.04167	$0.05286	$0.04041	$625.84万	$1.03亿	-13.37%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%