OpenGradient

OPG · 美元计价

$0.1208

≈ ￥0.79728

3.25% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.1222

24H 最低

$0.1153

今日开盘

$0.117

24H 成交量

$49.04万

流通市值

$2,785.13万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
685	RPLRocket Pool	$1.484	$1.51	$1.47	$3.14万	$3,406.27万	0.00%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
126	RENDERRender	$1.671	$1.72	$1.65	$188.88万	$8.73亿	-0.65%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
541	BARDLombard	$0.1098	$0.1122	$0.1084	$16.20万	$4,390.16万	-0.81%
676	IQIQ	$0.000775	$0.000786	$0.000769	$4.28万	$2,176.40万	-0.90%
28	AAVEAave	$132.97	$136.90	$130.85	$1,570.61万	$20.46亿	0.81%
251	WBETHWBETH	$2589.44	$2,649.98	$2,577.40	$70.28万	—	-0.58%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
564	1000SATS1000SATS	$0.00001009	$0.0000103	$0.00001001	$14.21万	—	0.20%
341	GLMRMoonbeam	$0.008347	$0.008634	$0.008084	$43.56万	$928.17万	-1.34%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
537	LPTLivepeer	$1.5	$1.54	$1.49	$16.42万	$7,523.30万	-0.93%
154	MRVLBMarvell Technology (bStocks To	$249.95	$251.76	$241.72	$143.94万	$849.04万	3.12%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
62	CHIPUSD.AI	$0.05135	$0.05764	$0.05015	$616.08万	$1.08亿	-5.43%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%