Numeraire

NMR · 美元计价

$10.06

≈ ￥66.396

0.80% ($0.08)

更新于 2026-10-29 02:40:01

24H 最高

$10.39

24H 最低

$9.95

今日开盘

$9.98

24H 成交量

$94.94万

流通市值

$7,231.77万

24H 涨跌额

($0.08)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
134	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
680	RPLRocket Pool	$1.488	$1.51	$1.47	$3.71万	$3,389.86万	-0.07%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
123	RENDERRender	$1.691	$1.72	$1.65	$197.87万	$8.67亿	-1.00%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
559	BARDLombard	$0.1108	$0.1121	$0.1084	$14.94万	$4,341.66万	0.36%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.29万	$2,146.43万	-1.03%
29	AAVEAave	$134.14	$136.90	$130.85	$1,565.82万	$20.47亿	1.20%
231	WBETHWBETH	$2613.85	$2,649.98	$2,577.40	$76.34万	—	0.52%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
567	1000SATS1000SATS	$0.00001015	$0.0000103	$0.00001001	$14.26万	—	0.00%
346	GLMRMoonbeam	$0.008337	$0.008634	$0.008084	$43.27万	$919.80万	-0.76%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
568	LPTLivepeer	$1.51	$1.54	$1.49	$14.24万	$7,446.77万	-1.05%
166	MRVLBMarvell Technology (bStocks To	$250.88	$252.22	$242.12	$129.74万	$879.54万	3.56%
365	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
60	CHIPUSD.AI	$0.04935	$0.05764	$0.04777	$630.02万	$1.01亿	-7.96%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%