NEXO

NEXO · 美元计价

$0.799

≈ ￥5.2734

-0.50% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.807

24H 最低

$0.787

今日开盘

$0.803

24H 成交量

$43.75万

流通市值

$7.95亿

24H 涨跌额

(-$0.00)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
685	RPLRocket Pool	$1.48	$1.51	$1.47	$3.13万	$3,389.86万	-1.00%
604	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
128	RENDERRender	$1.665	$1.72	$1.65	$184.50万	$8.67亿	-1.89%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
408	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
544	BARDLombard	$0.1092	$0.1122	$0.1084	$15.65万	$4,341.66万	-2.06%
683	IQIQ	$0.00077	$0.000786	$0.000769	$3.31万	$2,146.43万	-0.39%
28	AAVEAave	$132.22	$136.90	$130.85	$1,523.46万	$20.47亿	-0.77%
252	WBETHWBETH	$2588.35	$2,649.98	$2,577.40	$68.93万	—	-0.56%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
559	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00001001	$14.22万	—	-0.59%
340	GLMRMoonbeam	$0.008332	$0.008634	$0.008084	$43.45万	$919.80万	-2.10%
539	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
560	LPTLivepeer	$1.498	$1.54	$1.49	$14.19万	$7,446.77万	-1.32%
168	MRVLBMarvell Technology (bStocks To	$249.28	$251.76	$241.72	$124.09万	$879.54万	2.24%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
62	CHIPUSD.AI	$0.04939	$0.05764	$0.0488	$615.17万	$1.01亿	-8.57%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%