Newton Protocol

NEWT · 美元计价

$0.04365

≈ ￥0.28809

-3.09% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.04587

24H 最低

$0.0434

今日开盘

$0.04504

24H 成交量

$26.47万

流通市值

$949.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
684	RPLRocket Pool	$1.473	$1.51	$1.47	$3.47万	$3,406.27万	-0.20%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
126	RENDERRender	$1.664	$1.72	$1.65	$190.44万	$8.73亿	-0.30%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
534	BARDLombard	$0.1094	$0.1122	$0.1084	$16.77万	$4,390.16万	-0.73%
672	IQIQ	$0.000769	$0.000786	$0.000769	$4.74万	$2,176.40万	-1.54%
27	AAVEAave	$132.19	$136.90	$130.85	$1,606.09万	$20.46亿	0.63%
252	WBETHWBETH	$2587	$2,649.98	$2,577.40	$70.83万	—	-0.03%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
571	1000SATS1000SATS	$0.00001006	$0.0000103	$0.00001001	$14.09万	—	0.30%
336	GLMRMoonbeam	$0.008348	$0.008634	$0.008084	$44.21万	$928.17万	-1.13%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
529	LPTLivepeer	$1.497	$1.54	$1.49	$17.41万	$7,523.30万	-0.40%
153	MRVLBMarvell Technology (bStocks To	$247.7	$251.76	$240.10	$147.31万	$849.04万	2.88%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
60	CHIPUSD.AI	$0.05054	$0.05764	$0.05015	$656.31万	$1.08亿	-3.46%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%