Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
680	RPLRocket Pool	$1.478	$1.51	$1.47	$3.72万	$3,389.86万	-0.87%
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
125	RENDERRender	$1.665	$1.72	$1.65	$189.94万	$8.67亿	-2.00%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
558	BARDLombard	$0.1094	$0.1121	$0.1084	$14.67万	$4,341.66万	-1.00%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.28万	$2,146.43万	-0.90%
29	AAVEAave	$132.65	$136.90	$130.85	$1,546.95万	$20.47亿	0.21%
232	WBETHWBETH	$2601.6	$2,649.98	$2,577.40	$75.44万	—	-0.03%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
566	1000SATS1000SATS	$0.00001005	$0.0000103	$0.00001001	$14.11万	—	-0.50%
343	GLMRMoonbeam	$0.008349	$0.008634	$0.008084	$43.96万	$919.80万	-1.63%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
567	LPTLivepeer	$1.495	$1.54	$1.49	$14.11万	$7,446.77万	-1.71%
166	MRVLBMarvell Technology (bStocks To	$249.26	$251.76	$242.05	$128.25万	$879.54万	2.88%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
61	CHIPUSD.AI	$0.04867	$0.05764	$0.04777	$624.10万	$1.01亿	-8.94%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%