METAB

METAB · 美元计价

$622.45

≈ ￥4108.17

-1.41% (-$8.88)

更新于 2026-10-28 15:05:01

24H 最高

$633.58

24H 最低

$619.55

今日开盘

$631.33

24H 成交量

$153.59万

流通市值

—

24H 涨跌额

(-$8.88)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
676	RPLRocket Pool	$1.493	$1.51	$1.44	$3.81万	$3,406.27万	1.50%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
130	RENDERRender	$1.676	$1.72	$1.66	$180.50万	$8.73亿	0.18%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
538	BARDLombard	$0.1106	$0.1122	$0.1079	$17.06万	$4,390.16万	0.91%
661	IQIQ	$0.000781	$0.000787	$0.000769	$5.94万	$2,176.40万	-0.64%
29	AAVEAave	$134.95	$136.23	$129.51	$1,690.55万	$20.46亿	2.69%
327	WBETHWBETH	$2606.7	$2,629.51	$2,546.03	$46.56万	—	2.10%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
583	1000SATS1000SATS	$0.00001016	$0.0000103	$0.00000982	$13.87万	—	2.63%
278	GLMRMoonbeam	$0.008217	$0.008741	$0.008084	$59.55万	$928.17万	-4.65%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
485	LPTLivepeer	$1.518	$1.54	$1.48	$21.50万	$7,523.30万	0.93%
143	MRVLBMarvell Technology (bStocks To	$248.4	$248.73	$229.92	$155.33万	$849.04万	7.72%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
69	CHIPUSD.AI	$0.0546	$0.05554	$0.04984	$514.00万	$1.08亿	6.72%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%