MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
626	RPLRocket Pool	$1.48	$1.54	$1.36	$16.91万	$3,506.44万	1.23%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
97	RENDERRender	$1.579	$1.72	$1.45	$575.18万	$8.87亿	-2.89%
408	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
486	BARDLombard	$0.1055	$0.1162	$0.1007	$40.66万	$4,539.06万	-2.41%
664	IQIQ	$0.000738	$0.00077	$0.000705	$9.88万	$2,133.02万	-3.40%
27	AAVEAave	$127.15	$138.00	$115.23	$4,069.56万	$21.14亿	-2.52%
205	WBETHWBETH	$2495.67	$2,639.80	$2,408.02	$177.57万	—	-2.81%
293	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
365	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000861	$68.52万	—	-5.04%
220	GLMRMoonbeam	$0.007839	$0.009144	$0.007449	$154.58万	$949.78万	-13.05%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
443	LPTLivepeer	$1.422	$1.56	$1.34	$49.19万	$7,654.87万	-3.40%
121	MRVLBMarvell Technology (bStocks To	$208.75	$230.89	$205.41	$388.04万	$820.40万	-9.57%
493	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
94	CHIPUSD.AI	$0.04263	$0.05286	$0.04041	$640.67万	$1.03亿	-10.42%
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%