MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-29 10:45:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
653	RPLRocket Pool	$1.449	$1.53	$1.44	$8.32万	$3,465.15万	-3.72%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
115	RENDERRender	$1.619	$1.74	$1.61	$245.90万	$8.85亿	-4.93%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
589	BARDLombard	$0.1082	$0.1123	$0.1077	$14.44万	$4,426.59万	-2.70%
679	IQIQ	$0.000764	$0.000786	$0.000761	$5.10万	$2,149.77万	-2.30%
36	AAVEAave	$129.19	$138.73	$128.54	$1,569.80万	$20.75亿	-4.18%
189	WBETHWBETH	$2555.39	$2,655.91	$2,540.97	$116.01万	—	-2.22%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
561	1000SATS1000SATS	$0.00000983	$0.00001033	$0.00000981	$16.92万	—	-4.10%
344	GLMRMoonbeam	$0.008288	$0.008521	$0.008084	$46.89万	$925.56万	-2.72%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
562	LPTLivepeer	$1.467	$1.55	$1.47	$16.91万	$7,538.60万	-3.74%
108	MRVLBMarvell Technology (bStocks To	$229.52	$253.64	$219.18	$288.28万	$846.00万	-6.78%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
62	CHIPUSD.AI	$0.04774	$0.05764	$0.0476	$706.75万	$9,861.27万	-13.20%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%