MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
683	RPLRocket Pool	$1.473	$1.51	$1.46	$3.56万	$3,406.27万	0.68%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
127	RENDERRender	$1.658	$1.72	$1.66	$190.42万	$8.73亿	-0.84%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
533	BARDLombard	$0.1087	$0.1122	$0.1086	$17.28万	$4,390.16万	-0.55%
670	IQIQ	$0.000771	$0.000786	$0.000769	$4.82万	$2,176.40万	-0.90%
27	AAVEAave	$131.41	$136.90	$130.28	$1,628.67万	$20.46亿	-0.06%
256	WBETHWBETH	$2580.76	$2,649.98	$2,569.75	$70.47万	—	0.20%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
575	1000SATS1000SATS	$0.00001006	$0.0000103	$0.00000995	$13.82万	—	0.80%
332	GLMRMoonbeam	$0.008303	$0.008634	$0.008084	$45.65万	$928.17万	-1.35%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
502	LPTLivepeer	$1.495	$1.54	$1.50	$19.94万	$7,523.30万	-0.20%
145	MRVLBMarvell Technology (bStocks To	$247.28	$251.76	$237.17	$161.15万	$849.04万	3.39%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
61	CHIPUSD.AI	$0.05093	$0.05764	$0.05064	$656.23万	$1.08亿	-3.23%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%