Manta Network

MANTA · 美元计价

$0.05991

≈ ￥0.395406

0.25% ($0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.06134

24H 最低

$0.05868

今日开盘

$0.05976

24H 成交量

$18.03万

流通市值

$2,868.73万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
649	RPLRocket Pool	$1.475	$1.49	$1.44	$6.59万	$3,348.66万	0.55%
598	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
121	RENDERRender	$1.566	$1.63	$1.53	$184.31万	$8.04亿	0.19%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
551	BARDLombard	$0.1135	$0.1139	$0.1065	$15.70万	$4,294.29万	4.71%
669	IQIQ	$0.000752	$0.000764	$0.000731	$3.71万	$2,060.17万	1.35%
21	AAVEAave	$134.42	$136.35	$124.57	$1,822.42万	$19.39亿	5.87%
179	WBETHWBETH	$2487.81	$2,507.09	$2,457.58	$92.49万	—	-0.17%
187	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
548	1000SATS1000SATS	$0.00000949	$0.00000962	$0.00000931	$15.84万	—	0.32%
330	GLMRMoonbeam	$0.00802	$0.008297	$0.007546	$43.92万	$837.15万	4.44%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
509	LPTLivepeer	$1.431	$1.45	$1.40	$19.72万	$7,106.61万	0.56%
222	MRVLBMarvell Technology (bStocks To	$197.38	$201.79	$190.44	$75.53万	$758.36万	-2.02%
353	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
126	CHIPUSD.AI	$0.04311	$0.0451	$0.04231	$163.38万	$8,849.36万	-1.87%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%