Treasure

MAGIC · 美元计价

$0.0837

≈ ￥0.55242

3.08% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.0851

24H 最低

$0.0805

今日开盘

$0.0812

24H 成交量

$37.68万

流通市值

$2,793.43万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
678	RPLRocket Pool	$1.503	$1.51	$1.44	$3.85万	$3,406.27万	3.16%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
129	RENDERRender	$1.689	$1.72	$1.66	$192.15万	$8.73亿	1.26%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
534	BARDLombard	$0.1116	$0.1122	$0.1079	$17.19万	$4,390.16万	2.95%
664	IQIQ	$0.000782	$0.000785	$0.000769	$5.52万	$2,176.40万	0.00%
27	AAVEAave	$135.14	$136.90	$129.51	$1,665.07万	$20.46亿	3.67%
257	WBETHWBETH	$2625.57	$2,649.98	$2,546.03	$68.48万	—	2.56%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
577	1000SATS1000SATS	$0.0000102	$0.0000103	$0.00000982	$14.16万	—	3.03%
305	GLMRMoonbeam	$0.008241	$0.008741	$0.008084	$51.66万	$928.17万	-3.00%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
499	LPTLivepeer	$1.52	$1.54	$1.48	$20.38万	$7,523.30万	1.67%
143	MRVLBMarvell Technology (bStocks To	$246.93	$249.60	$234.10	$162.34万	$849.04万	5.31%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
77	CHIPUSD.AI	$0.05428	$0.05554	$0.04984	$474.57万	$1.08亿	7.57%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%