Linea

LINEA · 美元计价

$0.002528

≈ ￥0.016685

0.88% ($0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.002563

24H 最低

$0.002456

今日开盘

$0.002506

24H 成交量

$23.58万

流通市值

$6,092.68万

24H 涨跌额

($0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.00206952

最低日期

2026-08-19

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
681	RPLRocket Pool	$1.526	$1.53	$1.47	$4.24万	$3,389.86万	1.73%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
116	RENDERRender	$1.715	$1.74	$1.65	$226.97万	$8.67亿	0.65%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
579	BARDLombard	$0.1117	$0.1123	$0.1084	$14.78万	$4,341.66万	0.54%
680	IQIQ	$0.000777	$0.000786	$0.000764	$4.27万	$2,146.43万	-0.64%
33	AAVEAave	$136.32	$138.73	$130.85	$1,577.08万	$20.47亿	2.10%
190	WBETHWBETH	$2622.39	$2,655.91	$2,577.40	$111.22万	—	0.45%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
585	1000SATS1000SATS	$0.00001026	$0.00001033	$0.00001001	$14.06万	—	0.89%
347	GLMRMoonbeam	$0.008409	$0.008634	$0.008084	$45.30万	$919.80万	-0.79%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
552	LPTLivepeer	$1.534	$1.55	$1.49	$16.30万	$7,446.77万	0.33%
111	MRVLBMarvell Technology (bStocks To	$232.61	$253.64	$219.18	$240.65万	$879.54万	-4.50%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
63	CHIPUSD.AI	$0.04999	$0.05764	$0.04777	$656.52万	$1.01亿	-8.38%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%