LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
680	RPLRocket Pool	$1.52	$1.52	$1.47	$3.98万	$3,389.86万	2.22%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
116	RENDERRender	$1.728	$1.74	$1.65	$222.05万	$8.67亿	1.77%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
581	BARDLombard	$0.1121	$0.1123	$0.1084	$14.48万	$4,341.66万	1.54%
681	IQIQ	$0.000767	$0.000786	$0.000764	$3.85万	$2,146.43万	-1.67%
30	AAVEAave	$137.73	$138.73	$130.85	$1,594.79万	$20.47亿	3.86%
195	WBETHWBETH	$2636.29	$2,655.91	$2,577.40	$101.50万	—	1.20%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
577	1000SATS1000SATS	$0.0000103	$0.00001033	$0.00001001	$14.58万	—	1.88%
344	GLMRMoonbeam	$0.008441	$0.008634	$0.008084	$44.81万	$919.80万	0.17%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
561	LPTLivepeer	$1.547	$1.55	$1.49	$15.71万	$7,446.77万	1.44%
169	MRVLBMarvell Technology (bStocks To	$252.22	$253.64	$242.14	$133.96万	$879.54万	3.48%
367	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
62	CHIPUSD.AI	$0.04976	$0.05764	$0.04777	$652.99万	$1.01亿	-8.83%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%