Kusama

KSM · 美元计价

$3.83

≈ ￥25.278

1.32% ($0.05)

更新于 2026-10-28 13:40:02

24H 最高

$3.86

24H 最低

$3.73

今日开盘

$3.78

24H 成交量

$7.55万

流通市值

$7,280.51万

24H 涨跌额

($0.05)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
677	RPLRocket Pool	$1.502	$1.51	$1.44	$3.85万	$3,406.27万	2.11%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
133	RENDERRender	$1.689	$1.72	$1.66	$174.09万	$8.73亿	0.54%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
547	BARDLombard	$0.11	$0.1122	$0.1079	$16.58万	$4,390.16万	0.83%
661	IQIQ	$0.000777	$0.000788	$0.000769	$6.06万	$2,176.40万	-0.89%
26	AAVEAave	$134.44	$136.23	$129.51	$1,799.28万	$20.46亿	1.63%
417	WBETHWBETH	$2609.64	$2,629.51	$2,546.03	$32.35万	—	1.84%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
586	1000SATS1000SATS	$0.0000102	$0.0000103	$0.00000982	$13.64万	—	2.93%
267	GLMRMoonbeam	$0.00819	$0.008749	$0.00817	$63.59万	$928.17万	-1.22%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
495	LPTLivepeer	$1.52	$1.54	$1.48	$20.46万	$7,523.30万	0.53%
144	MRVLBMarvell Technology (bStocks To	$247.48	$248.73	$229.92	$155.94万	$849.04万	6.67%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
66	CHIPUSD.AI	$0.05433	$0.05554	$0.04984	$555.28万	$1.08亿	4.38%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%