Kyber Network Crystal

KNC · 美元计价

$0.1111

≈ ￥0.73326

-3.98% (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1157

24H 成交量

$41.98万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
205	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
632	RPLRocket Pool	$1.414	$1.54	$1.36	$15.73万	$3,506.44万	-2.62%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
98	RENDERRender	$1.53	$1.72	$1.45	$554.10万	$8.87亿	-5.09%
396	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
522	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
494	BARDLombard	$0.103	$0.1162	$0.1007	$38.04万	$4,539.06万	-4.81%
672	IQIQ	$0.00071	$0.000773	$0.000705	$8.35万	$2,133.02万	-7.07%
27	AAVEAave	$123.06	$138.00	$115.23	$3,773.83万	$21.14亿	-4.55%
200	WBETHWBETH	$2462.22	$2,639.80	$2,408.02	$174.10万	—	-3.55%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
331	1000SATS1000SATS	$0.00000923	$0.00001033	$0.00000861	$76.22万	—	-6.29%
178	GLMRMoonbeam	$0.007759	$0.009276	$0.007449	$206.33万	$949.78万	-5.76%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
458	LPTLivepeer	$1.391	$1.56	$1.34	$44.60万	$7,654.87万	-5.31%
122	MRVLBMarvell Technology (bStocks To	$209.08	$233.49	$205.41	$394.65万	$820.40万	-8.84%
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
92	CHIPUSD.AI	$0.04182	$0.05286	$0.04041	$624.09万	$1.03亿	-12.57%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%