Kite

KITE · 美元计价

$0.1178

≈ ￥0.77748

4.43% ($0.01)

更新于 2026-10-28 14:30:01

24H 最高

$0.1212

24H 最低

$0.1121

今日开盘

$0.1128

24H 成交量

$97.27万

流通市值

$2.84亿

24H 涨跌额

($0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
676	RPLRocket Pool	$1.499	$1.51	$1.44	$3.82万	$3,406.27万	1.63%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
130	RENDERRender	$1.69	$1.72	$1.66	$176.70万	$8.73亿	0.90%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
543	BARDLombard	$0.1101	$0.1122	$0.1079	$16.62万	$4,390.16万	0.27%
659	IQIQ	$0.000782	$0.000788	$0.000769	$6.10万	$2,176.40万	-0.13%
29	AAVEAave	$135.02	$136.23	$129.51	$1,744.05万	$20.46亿	2.38%
333	WBETHWBETH	$2608.13	$2,629.51	$2,546.03	$44.18万	—	1.70%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
579	1000SATS1000SATS	$0.0000102	$0.0000103	$0.00000982	$14.22万	—	2.82%
259	GLMRMoonbeam	$0.008105	$0.008749	$0.008098	$66.60万	$928.17万	-2.55%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
488	LPTLivepeer	$1.521	$1.54	$1.48	$21.39万	$7,523.30万	0.86%
143	MRVLBMarvell Technology (bStocks To	$247.75	$248.73	$229.92	$155.17万	$849.04万	7.18%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
68	CHIPUSD.AI	$0.05399	$0.05554	$0.04984	$528.41万	$1.08亿	4.53%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%