KernelDAO

KERNEL · 美元计价

$0.0438

≈ ￥0.28908

-7.60% (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高

$0.0481

24H 最低

$0.0435

今日开盘

$0.0474

24H 成交量

$50.00万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
186	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
618	RPLRocket Pool	$1.365	$1.54	$1.36	$17.66万	$3,506.44万	-9.42%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
102	RENDERRender	$1.465	$1.72	$1.45	$480.74万	$8.87亿	-14.08%
384	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
491	BARDLombard	$0.1017	$0.1162	$0.1007	$37.00万	$4,539.06万	-8.87%
677	IQIQ	$0.000711	$0.000774	$0.000706	$6.26万	$2,133.02万	-8.14%
27	AAVEAave	$116.56	$138.00	$115.23	$3,495.54万	$21.14亿	-13.25%
303	WBETHWBETH	$2443.68	$2,639.80	$2,440.80	$78.71万	—	-6.57%
276	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
330	1000SATS1000SATS	$0.00000883	$0.00001033	$0.00000861	$72.20万	—	-13.26%
174	GLMRMoonbeam	$0.0075	$0.009276	$0.007449	$196.97万	$949.78万	-10.84%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
488	LPTLivepeer	$1.354	$1.56	$1.34	$37.16万	$7,654.87万	-10.86%
120	MRVLBMarvell Technology (bStocks To	$208.4	$235.11	$208.11	$377.92万	$820.40万	-10.99%
471	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
92	CHIPUSD.AI	$0.04088	$0.05286	$0.04041	$602.88万	$1.03亿	-17.05%
524	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%