KAITO

KAITO · 美元计价

$0.2294

≈ ￥1.514

-7.72% (-$0.02)

更新于 2026-10-30 10:40:02

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.2486

24H 成交量

$137.21万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
195	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
627	RPLRocket Pool	$1.409	$1.54	$1.36	$16.35万	$3,506.44万	-2.56%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
98	RENDERRender	$1.52	$1.72	$1.45	$551.60万	$8.87亿	-6.06%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
495	BARDLombard	$0.103	$0.1162	$0.1007	$37.66万	$4,539.06万	-4.81%
677	IQIQ	$0.000729	$0.000773	$0.000705	$6.23万	$2,133.02万	-4.21%
27	AAVEAave	$121.78	$138.00	$115.23	$3,727.39万	$21.14亿	-5.53%
193	WBETHWBETH	$2456.14	$2,639.80	$2,408.02	$169.93万	—	-3.76%
286	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
324	1000SATS1000SATS	$0.00000921	$0.00001033	$0.00000861	$76.01万	—	-6.21%
175	GLMRMoonbeam	$0.007714	$0.009276	$0.007449	$206.63万	$949.78万	-6.86%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
454	LPTLivepeer	$1.393	$1.56	$1.34	$44.58万	$7,654.87万	-5.04%
121	MRVLBMarvell Technology (bStocks To	$208.67	$233.49	$205.41	$392.99万	$820.40万	-8.90%
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
92	CHIPUSD.AI	$0.04209	$0.05286	$0.04041	$625.98万	$1.03亿	-11.84%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%