IoTeX

IOTX · 美元计价

$0.003713

≈ ￥0.024506

-0.46% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.00373

24H 成交量

$70.46万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
616	RPLRocket Pool	$1.463	$1.54	$1.36	$18.67万	$3,506.44万	-0.41%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
97	RENDERRender	$1.559	$1.72	$1.45	$582.54万	$8.87亿	-5.23%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
538	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
480	BARDLombard	$0.107	$0.1162	$0.1007	$42.99万	$4,539.06万	-1.65%
664	IQIQ	$0.000751	$0.00077	$0.000705	$10.29万	$2,133.02万	-1.05%
26	AAVEAave	$124.73	$138.00	$115.23	$4,334.20万	$21.14亿	-5.02%
200	WBETHWBETH	$2465.87	$2,639.80	$2,408.02	$186.24万	—	-4.30%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
369	1000SATS1000SATS	$0.0000094	$0.00001033	$0.00000861	$70.26万	—	-5.91%
262	GLMRMoonbeam	$0.007664	$0.00895	$0.007449	$111.91万	$949.78万	-12.00%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
446	LPTLivepeer	$1.426	$1.56	$1.34	$49.10万	$7,654.87万	-3.84%
129	MRVLBMarvell Technology (bStocks To	$206.39	$228.03	$205.41	$366.29万	$820.40万	-9.14%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
93	CHIPUSD.AI	$0.04286	$0.05286	$0.04041	$612.29万	$1.03亿	-10.07%
548	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%