Illuvium

ILV · 美元计价

$3.05

≈ ￥20.13

-0.65% (-$0.02)

更新于 2026-10-28 22:30:03

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.07

24H 成交量

$26.67万

流通市值

$2,553.34万

24H 涨跌额

(-$0.02)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
684	RPLRocket Pool	$1.47	$1.51	$1.47	$3.49万	$3,406.27万	-0.14%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
127	RENDERRender	$1.651	$1.72	$1.65	$190.35万	$8.73亿	-1.49%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
537	BARDLombard	$0.1089	$0.1122	$0.1084	$16.75万	$4,390.16万	-1.27%
670	IQIQ	$0.000771	$0.000786	$0.000769	$4.81万	$2,176.40万	-1.28%
27	AAVEAave	$131.19	$136.90	$130.85	$1,625.30万	$20.46亿	-0.48%
253	WBETHWBETH	$2580.72	$2,649.98	$2,577.40	$70.71万	—	-0.22%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
571	1000SATS1000SATS	$0.00001004	$0.0000103	$0.00001001	$14.15万	—	0.10%
332	GLMRMoonbeam	$0.008334	$0.008634	$0.008084	$44.68万	$928.17万	-0.93%
550	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
524	LPTLivepeer	$1.492	$1.54	$1.49	$17.82万	$7,523.30万	-0.86%
153	MRVLBMarvell Technology (bStocks To	$248.19	$251.76	$238.93	$148.99万	$849.04万	3.55%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
60	CHIPUSD.AI	$0.0507	$0.05764	$0.05064	$651.97万	$1.08亿	-3.69%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%