Hive

HIVE · 美元计价

$0.0489

≈ ￥0.32274

2.09% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.0492

24H 最低

$0.0477

今日开盘

$0.0479

24H 成交量

$13.97万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
141	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
678	RPLRocket Pool	$1.497	$1.51	$1.46	$3.63万	$3,406.27万	2.46%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
138	RENDERRender	$1.703	$1.72	$1.66	$176.32万	$8.73亿	2.22%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
539	BARDLombard	$0.1119	$0.1122	$0.1084	$16.38万	$4,390.16万	2.76%
665	IQIQ	$0.000778	$0.000786	$0.000769	$5.09万	$2,176.40万	0.00%
28	AAVEAave	$135.3	$136.90	$130.28	$1,572.97万	$20.46亿	2.77%
259	WBETHWBETH	$2621.87	$2,649.98	$2,564.08	$67.98万	—	1.93%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
555	1000SATS1000SATS	$0.0000102	$0.0000103	$0.00000991	$14.77万	—	2.82%
325	GLMRMoonbeam	$0.008393	$0.008679	$0.008084	$46.53万	$928.17万	-2.26%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
499	LPTLivepeer	$1.519	$1.54	$1.49	$19.88万	$7,523.30万	1.20%
144	MRVLBMarvell Technology (bStocks To	$248.51	$249.79	$235.80	$162.89万	$849.04万	4.43%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
62	CHIPUSD.AI	$0.05221	$0.05764	$0.05142	$624.20万	$1.08亿	-1.62%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%