HIMSB

HIMSB · 美元计价

$28.08

≈ ￥185.328

1.19% ($0.33)

更新于 2026-10-28 20:00:02

24H 最高

$28.36

24H 最低

$27.63

今日开盘

$27.75

24H 成交量

$6.15万

流通市值

—

24H 涨跌额

($0.33)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
141	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
678	RPLRocket Pool	$1.496	$1.51	$1.46	$3.60万	$3,406.27万	2.54%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
137	RENDERRender	$1.696	$1.72	$1.66	$176.19万	$8.73亿	2.05%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
536	BARDLombard	$0.1114	$0.1122	$0.1084	$16.60万	$4,390.16万	2.58%
668	IQIQ	$0.000778	$0.000786	$0.000769	$5.03万	$2,176.40万	0.13%
28	AAVEAave	$135.03	$136.90	$130.28	$1,573.42万	$20.46亿	2.84%
259	WBETHWBETH	$2617.97	$2,649.98	$2,564.08	$68.02万	—	1.96%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
558	1000SATS1000SATS	$0.00001019	$0.0000103	$0.00000991	$14.66万	—	2.72%
329	GLMRMoonbeam	$0.008399	$0.008679	$0.008084	$45.94万	$928.17万	-1.89%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
501	LPTLivepeer	$1.52	$1.54	$1.49	$19.75万	$7,523.30万	1.60%
144	MRVLBMarvell Technology (bStocks To	$247.91	$249.79	$235.80	$162.82万	$849.04万	4.60%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
62	CHIPUSD.AI	$0.05172	$0.05764	$0.05142	$636.60万	$1.08亿	-2.36%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%