Hemi

HEMI · 美元计价

$0.0048

≈ ￥0.03168

4.35% ($0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.00492

24H 最低

$0.00421

今日开盘

$0.0046

24H 成交量

$169.81万

流通市值

$2,017.48万

24H 涨跌额

($0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
616	RPLRocket Pool	$1.465	$1.54	$1.36	$18.53万	$3,506.44万	0.07%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
97	RENDERRender	$1.564	$1.72	$1.45	$581.63万	$8.87亿	-4.52%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
482	BARDLombard	$0.1071	$0.1162	$0.1007	$42.45万	$4,539.06万	-1.47%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.23万	$2,133.02万	-0.92%
26	AAVEAave	$124.69	$138.00	$115.23	$4,313.21万	$21.14亿	-4.42%
202	WBETHWBETH	$2466.37	$2,639.80	$2,408.02	$185.29万	—	-3.99%
295	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
374	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$67.24万	—	-6.03%
261	GLMRMoonbeam	$0.007654	$0.00895	$0.007449	$114.24万	$949.78万	-11.67%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
442	LPTLivepeer	$1.422	$1.56	$1.34	$49.82万	$7,654.87万	-3.53%
129	MRVLBMarvell Technology (bStocks To	$207.62	$228.03	$205.41	$361.87万	$820.40万	-8.38%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
93	CHIPUSD.AI	$0.04219	$0.05286	$0.04041	$610.39万	$1.03亿	-11.01%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%