GNS

GNS · 美元计价

$0.374

≈ ￥2.4684

-1.84% (-$0.01)

更新于 2026-10-30 10:05:02

24H 最高

$0.467

24H 最低

$0.36

今日开盘

$0.381

24H 成交量

$85.10万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
194	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
605	RPLRocket Pool	$1.388	$1.54	$1.36	$19.48万	$3,506.44万	-5.00%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
98	RENDERRender	$1.49	$1.72	$1.45	$538.23万	$8.87亿	-8.59%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
498	BARDLombard	$0.1016	$0.1162	$0.1007	$37.06万	$4,539.06万	-6.27%
678	IQIQ	$0.000717	$0.000773	$0.000705	$6.27万	$2,133.02万	-6.40%
27	AAVEAave	$119.4	$138.00	$115.23	$3,697.34万	$21.14亿	-8.17%
222	WBETHWBETH	$2418.47	$2,639.80	$2,408.02	$137.51万	—	-5.73%
284	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
326	1000SATS1000SATS	$0.00000898	$0.00001033	$0.00000861	$75.89万	—	-9.11%
174	GLMRMoonbeam	$0.00758	$0.009276	$0.007449	$205.24万	$949.78万	-7.71%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
453	LPTLivepeer	$1.368	$1.56	$1.34	$45.21万	$7,654.87万	-7.63%
120	MRVLBMarvell Technology (bStocks To	$206.38	$233.49	$205.41	$393.45万	$820.40万	-10.36%
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
91	CHIPUSD.AI	$0.04118	$0.05286	$0.04041	$636.26万	$1.03亿	-15.06%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%