Genius

GENIUS · 美元计价

$0.303

≈ ￥1.9998

-6.63% (-$0.02)

更新于 2026-10-30 10:15:01

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3245

24H 成交量

$211.62万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
194	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
605	RPLRocket Pool	$1.401	$1.54	$1.36	$19.50万	$3,506.44万	-3.38%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
97	RENDERRender	$1.508	$1.72	$1.45	$555.72万	$8.87亿	-7.14%
391	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
500	BARDLombard	$0.1022	$0.1162	$0.1007	$36.81万	$4,539.06万	-5.72%
678	IQIQ	$0.000719	$0.000773	$0.000705	$6.31万	$2,133.02万	-5.52%
28	AAVEAave	$120.86	$138.00	$115.23	$3,691.56万	$21.14亿	-6.77%
215	WBETHWBETH	$2444.29	$2,639.80	$2,408.02	$149.59万	—	-4.33%
285	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
325	1000SATS1000SATS	$0.0000091	$0.00001033	$0.00000861	$76.07万	—	-7.80%
174	GLMRMoonbeam	$0.007677	$0.009276	$0.007449	$205.70万	$949.78万	-7.07%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
450	LPTLivepeer	$1.381	$1.56	$1.34	$45.30万	$7,654.87万	-6.50%
121	MRVLBMarvell Technology (bStocks To	$207.43	$233.49	$205.41	$393.01万	$820.40万	-9.38%
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
92	CHIPUSD.AI	$0.04184	$0.05286	$0.04041	$629.20万	$1.03亿	-12.51%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%