FWDIB

FWDIB · 美元计价

$6.92

≈ ￥45.672

1.62% ($0.11)

更新于 2026-10-29 00:35:02

24H 最高

$7.09

24H 最低

$6.79

今日开盘

$6.81

24H 成交量

$7.42万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
132	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
684	RPLRocket Pool	$1.48	$1.51	$1.47	$3.21万	$3,389.86万	-0.87%
601	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
127	RENDERRender	$1.671	$1.72	$1.65	$184.58万	$8.67亿	-1.53%
279	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
409	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
545	BARDLombard	$0.1092	$0.1122	$0.1084	$15.50万	$4,341.66万	-2.06%
683	IQIQ	$0.00077	$0.000786	$0.000769	$3.29万	$2,146.43万	-0.26%
28	AAVEAave	$132.07	$136.90	$130.85	$1,517.64万	$20.47亿	-0.94%
250	WBETHWBETH	$2588.7	$2,649.98	$2,577.40	$69.04万	—	-0.66%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
559	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00001001	$14.15万	—	-0.79%
340	GLMRMoonbeam	$0.008337	$0.008634	$0.008084	$43.45万	$919.80万	-2.16%
539	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
560	LPTLivepeer	$1.498	$1.54	$1.49	$14.14万	$7,446.77万	-1.45%
168	MRVLBMarvell Technology (bStocks To	$249.4	$251.76	$241.72	$124.08万	$879.54万	2.41%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
62	CHIPUSD.AI	$0.04929	$0.05764	$0.0488	$615.69万	$1.01亿	-9.41%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%