Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 17:10:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
677	RPLRocket Pool	$1.505	$1.51	$1.44	$4.01万	$3,406.27万	2.66%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
129	RENDERRender	$1.687	$1.72	$1.66	$191.95万	$8.73亿	0.60%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
534	BARDLombard	$0.1117	$0.1122	$0.1079	$17.32万	$4,390.16万	2.57%
660	IQIQ	$0.000785	$0.000785	$0.000769	$5.73万	$2,176.40万	0.38%
28	AAVEAave	$135.26	$136.90	$129.51	$1,669.27万	$20.46亿	3.26%
257	WBETHWBETH	$2626	$2,649.98	$2,546.03	$68.63万	—	2.38%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
577	1000SATS1000SATS	$0.0000102	$0.0000103	$0.00000982	$14.30万	—	2.62%
302	GLMRMoonbeam	$0.00827	$0.008741	$0.008084	$52.91万	$928.17万	-2.67%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
493	LPTLivepeer	$1.522	$1.54	$1.48	$21.48万	$7,523.30万	1.26%
142	MRVLBMarvell Technology (bStocks To	$247.59	$249.60	$233.97	$158.69万	$849.04万	5.50%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
75	CHIPUSD.AI	$0.05393	$0.05554	$0.04984	$490.38万	$1.08亿	5.54%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%