Four

FORM · 美元计价

$0.2259

≈ ￥1.4909

3.91% ($0.01)

更新于 2026-10-28 20:10:02

24H 最高

$0.2301

24H 最低

$0.2166

今日开盘

$0.2174

24H 成交量

$25.03万

流通市值

$8,452.45万

24H 涨跌额

($0.01)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
679	RPLRocket Pool	$1.492	$1.51	$1.46	$3.61万	$3,406.27万	2.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
136	RENDERRender	$1.68	$1.72	$1.66	$176.71万	$8.73亿	1.14%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
537	BARDLombard	$0.1112	$0.1122	$0.1086	$16.56万	$4,390.16万	2.39%
668	IQIQ	$0.000777	$0.000786	$0.000769	$4.97万	$2,176.40万	0.13%
28	AAVEAave	$134.24	$136.90	$130.28	$1,577.79万	$20.46亿	2.50%
260	WBETHWBETH	$2610.42	$2,649.98	$2,566.18	$67.80万	—	1.48%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
560	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000993	$14.57万	—	2.52%
331	GLMRMoonbeam	$0.008395	$0.008634	$0.008084	$45.71万	$928.17万	-2.00%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
500	LPTLivepeer	$1.513	$1.54	$1.49	$20.26万	$7,523.30万	1.14%
143	MRVLBMarvell Technology (bStocks To	$247.64	$249.79	$235.80	$164.67万	$849.04万	4.53%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
62	CHIPUSD.AI	$0.05124	$0.05764	$0.0509	$651.00万	$1.08亿	-3.72%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%