Euler

EUL · 美元计价

$1.08

≈ ￥7.128

-14.01% (-$0.18)

更新于 2026-10-30 14:50:03

24H 最高

$1.28

24H 最低

$0.968

今日开盘

$1.256

24H 成交量

$154.13万

流通市值

$2,988.74万

24H 涨跌额

(-$0.18)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
626	RPLRocket Pool	$1.48	$1.54	$1.36	$16.86万	$3,506.44万	0.75%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
97	RENDERRender	$1.572	$1.72	$1.45	$574.17万	$8.87亿	-3.02%
408	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
532	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
487	BARDLombard	$0.1052	$0.1162	$0.1007	$40.64万	$4,539.06万	-2.77%
663	IQIQ	$0.00074	$0.00077	$0.000705	$9.88万	$2,133.02万	-3.39%
27	AAVEAave	$127	$138.00	$115.23	$4,053.57万	$21.14亿	-2.85%
205	WBETHWBETH	$2488.96	$2,639.80	$2,408.02	$177.57万	—	-3.04%
293	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
365	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$68.56万	—	-5.34%
215	GLMRMoonbeam	$0.007818	$0.009144	$0.007449	$161.41万	$949.78万	-10.47%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
441	LPTLivepeer	$1.421	$1.56	$1.34	$49.16万	$7,654.87万	-3.40%
121	MRVLBMarvell Technology (bStocks To	$209.18	$231.05	$205.41	$390.03万	$820.40万	-9.40%
493	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
94	CHIPUSD.AI	$0.0422	$0.05286	$0.04041	$639.75万	$1.03亿	-11.23%
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%