Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.9

≈ ￥349.14

5.25% ($2.64)

更新于 2026-10-29 06:15:02

24H 最高

$54.44

24H 最低

$50.17

今日开盘

$50.26

24H 成交量

$242.37万

流通市值

$2,200.72万

24H 涨跌额

($2.64)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
681	RPLRocket Pool	$1.525	$1.53	$1.47	$4.25万	$3,389.86万	2.35%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
115	RENDERRender	$1.704	$1.74	$1.65	$226.62万	$8.67亿	0.35%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
566	BARDLombard	$0.1118	$0.1123	$0.1084	$15.61万	$4,341.66万	0.99%
680	IQIQ	$0.000774	$0.000786	$0.000764	$4.29万	$2,146.43万	-0.77%
33	AAVEAave	$135.3	$138.73	$130.85	$1,566.13万	$20.47亿	2.35%
191	WBETHWBETH	$2614.66	$2,655.91	$2,577.40	$111.29万	—	0.46%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
585	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00001001	$14.13万	—	0.69%
346	GLMRMoonbeam	$0.00839	$0.008634	$0.008084	$45.56万	$919.80万	-0.30%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
554	LPTLivepeer	$1.526	$1.55	$1.49	$16.28万	$7,446.77万	0.26%
108	MRVLBMarvell Technology (bStocks To	$230.75	$253.64	$219.18	$251.76万	$879.54万	-4.89%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
63	CHIPUSD.AI	$0.04978	$0.05764	$0.04777	$655.10万	$1.01亿	-7.51%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%