Cartesi

CTSI · 美元计价

$0.02781

≈ ￥0.183546

-0.25% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.02846

24H 最低

$0.02774

今日开盘

$0.02788

24H 成交量

$8.53万

流通市值

$2,665.06万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
685	RPLRocket Pool	$1.482	$1.51	$1.47	$3.24万	$3,389.86万	-0.47%
606	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
127	RENDERRender	$1.655	$1.72	$1.65	$184.83万	$8.67亿	-1.84%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
408	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
550	BARDLombard	$0.109	$0.1121	$0.1084	$14.73万	$4,341.66万	-1.98%
684	IQIQ	$0.000767	$0.000786	$0.000767	$3.26万	$2,146.43万	-0.65%
29	AAVEAave	$131.41	$136.90	$130.85	$1,513.11万	$20.47亿	-0.76%
240	WBETHWBETH	$2583.52	$2,649.98	$2,577.40	$72.97万	—	-0.92%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
562	1000SATS1000SATS	$0.00001007	$0.0000103	$0.00001001	$14.21万	—	-0.30%
340	GLMRMoonbeam	$0.00833	$0.008634	$0.008084	$43.69万	$919.80万	-1.49%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
563	LPTLivepeer	$1.494	$1.54	$1.49	$14.04万	$7,446.77万	-0.99%
166	MRVLBMarvell Technology (bStocks To	$250.14	$251.76	$241.77	$125.30万	$879.54万	3.36%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
63	CHIPUSD.AI	$0.04835	$0.05764	$0.04826	$608.23万	$1.01亿	-10.00%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%