Shentu

CTK · 美元计价

$0.0937

≈ ￥0.61842

0.86% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0929

24H 成交量

$24.40万

流通市值

$1,563.25万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
679	RPLRocket Pool	$1.499	$1.51	$1.47	$3.89万	$3,389.86万	0.81%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
123	RENDERRender	$1.693	$1.72	$1.65	$207.94万	$8.67亿	-0.53%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
565	BARDLombard	$0.1107	$0.1121	$0.1084	$14.68万	$4,341.66万	0.36%
685	IQIQ	$0.000767	$0.000786	$0.000764	$3.21万	$2,146.43万	-1.16%
29	AAVEAave	$135.25	$136.90	$130.85	$1,575.27万	$20.47亿	2.22%
237	WBETHWBETH	$2616.1	$2,649.98	$2,577.40	$75.09万	—	0.67%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
571	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00001001	$14.40万	—	0.49%
349	GLMRMoonbeam	$0.00836	$0.008634	$0.008084	$42.54万	$919.80万	-1.14%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
561	LPTLivepeer	$1.52	$1.54	$1.49	$14.88万	$7,446.77万	0.13%
164	MRVLBMarvell Technology (bStocks To	$249.8	$253.64	$242.14	$133.97万	$879.54万	3.02%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
61	CHIPUSD.AI	$0.04891	$0.05764	$0.04777	$639.88万	$1.01亿	-9.84%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%