CRMB

CRMB · 美元计价

$229.37

≈ ￥1513.84

-1.04% (-$2.40)

更新于 2026-10-30 10:30:01

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$231.77

24H 成交量

$2.16万

流通市值

—

24H 涨跌额

(-$2.40)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
195	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
626	RPLRocket Pool	$1.416	$1.54	$1.36	$16.63万	$3,506.44万	-2.28%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
98	RENDERRender	$1.522	$1.72	$1.45	$556.51万	$8.87亿	-6.17%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
522	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
501	BARDLombard	$0.1036	$0.1162	$0.1007	$36.43万	$4,539.06万	-3.99%
677	IQIQ	$0.000724	$0.000773	$0.000705	$6.23万	$2,133.02万	-5.36%
28	AAVEAave	$121.72	$138.00	$115.23	$3,723.46万	$21.14亿	-6.15%
206	WBETHWBETH	$2453.88	$2,639.80	$2,408.02	$159.32万	—	-4.17%
286	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
324	1000SATS1000SATS	$0.00000919	$0.00001033	$0.00000861	$76.06万	—	-6.80%
176	GLMRMoonbeam	$0.007735	$0.009276	$0.007449	$206.57万	$949.78万	-6.64%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
449	LPTLivepeer	$1.393	$1.56	$1.34	$45.65万	$7,654.87万	-5.56%
121	MRVLBMarvell Technology (bStocks To	$207.55	$233.49	$205.41	$392.87万	$820.40万	-9.35%
480	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
92	CHIPUSD.AI	$0.04264	$0.05286	$0.04041	$627.88万	$1.03亿	-11.00%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%