Cookie DAO

COOKIE · 美元计价

$0.00907

≈ ￥0.059862

3.54% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.00915

24H 最低

$0.00864

今日开盘

$0.00876

24H 成交量

$5.33万

流通市值

$715.58万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
677	RPLRocket Pool	$1.503	$1.51	$1.44	$3.92万	$3,406.27万	2.52%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
128	RENDERRender	$1.687	$1.72	$1.66	$190.52万	$8.73亿	0.54%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
534	BARDLombard	$0.1117	$0.1122	$0.1079	$17.50万	$4,390.16万	2.67%
660	IQIQ	$0.000785	$0.000785	$0.000769	$5.73万	$2,176.40万	0.26%
28	AAVEAave	$135.34	$136.90	$129.51	$1,674.11万	$20.46亿	3.28%
255	WBETHWBETH	$2628.85	$2,649.98	$2,546.03	$70.41万	—	2.56%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
578	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$14.21万	—	2.31%
303	GLMRMoonbeam	$0.008289	$0.008741	$0.008084	$52.85万	$928.17万	-2.23%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
491	LPTLivepeer	$1.522	$1.54	$1.48	$21.51万	$7,523.30万	1.53%
143	MRVLBMarvell Technology (bStocks To	$248.02	$249.60	$233.51	$158.25万	$849.04万	6.17%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
75	CHIPUSD.AI	$0.05386	$0.05554	$0.04984	$490.81万	$1.08亿	4.46%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%