Compound

COMP · 美元计价

$21.51

≈ ￥141.966

0.09% ($0.02)

更新于 2026-10-28 23:05:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.49

24H 成交量

$69.43万

流通市值

$2.14亿

24H 涨跌额

($0.02)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
684	RPLRocket Pool	$1.479	$1.51	$1.47	$3.40万	$3,406.27万	0.27%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
126	RENDERRender	$1.664	$1.72	$1.65	$191.48万	$8.73亿	-0.18%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
539	BARDLombard	$0.1095	$0.1122	$0.1084	$16.59万	$4,390.16万	-0.64%
673	IQIQ	$0.000773	$0.000786	$0.000769	$4.58万	$2,176.40万	-0.90%
27	AAVEAave	$132.29	$136.90	$130.85	$1,601.77万	$20.46亿	0.25%
251	WBETHWBETH	$2586.8	$2,649.98	$2,577.40	$70.83万	—	-0.27%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
569	1000SATS1000SATS	$0.0000101	$0.0000103	$0.00001001	$14.16万	—	0.60%
338	GLMRMoonbeam	$0.008349	$0.008634	$0.008084	$43.78万	$928.17万	-1.39%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
532	LPTLivepeer	$1.502	$1.54	$1.49	$17.03万	$7,523.30万	-0.13%
157	MRVLBMarvell Technology (bStocks To	$248.72	$251.76	$241.19	$144.22万	$849.04万	2.81%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
60	CHIPUSD.AI	$0.05042	$0.05764	$0.05015	$649.56万	$1.08亿	-4.31%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%