Chiliz

CHZ · 美元计价

$0.01269

≈ ￥0.083754

-2.46% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01301

24H 成交量

$53.78万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
651	RPLRocket Pool	$1.475	$1.53	$1.44	$8.70万	$3,465.15万	-1.40%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
114	RENDERRender	$1.639	$1.74	$1.61	$267.28万	$8.85亿	-3.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
602	BARDLombard	$0.109	$0.1123	$0.1077	$13.62万	$4,426.59万	-0.91%
679	IQIQ	$0.000767	$0.000786	$0.000757	$4.86万	$2,149.77万	-1.79%
36	AAVEAave	$131.2	$138.73	$128.54	$1,551.52万	$20.75亿	-3.04%
196	WBETHWBETH	$2570.01	$2,655.91	$2,540.97	$102.06万	—	-1.51%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
493	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$23.67万	—	-2.35%
293	GLMRMoonbeam	$0.008691	$0.009276	$0.008084	$62.52万	$925.56万	6.39%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
582	LPTLivepeer	$1.48	$1.55	$1.46	$15.41万	$7,538.60万	-2.63%
105	MRVLBMarvell Technology (bStocks To	$232.32	$253.64	$219.18	$294.77万	$846.00万	-6.37%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
64	CHIPUSD.AI	$0.04807	$0.05764	$0.04738	$709.44万	$9,861.27万	-11.41%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%