ChainGPT

CGPT · 美元计价

$0.01974

≈ ￥0.130284

3.62% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.01986

24H 最低

$0.01868

今日开盘

$0.01905

24H 成交量

$37.58万

流通市值

$1,791.25万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
678	RPLRocket Pool	$1.503	$1.51	$1.44	$3.84万	$3,406.27万	3.23%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
129	RENDERRender	$1.699	$1.72	$1.66	$190.86万	$8.73亿	2.10%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
533	BARDLombard	$0.1119	$0.1122	$0.1079	$17.12万	$4,390.16万	3.23%
664	IQIQ	$0.000782	$0.000785	$0.000769	$5.29万	$2,176.40万	0.00%
27	AAVEAave	$135.68	$136.90	$129.51	$1,652.72万	$20.46亿	4.21%
258	WBETHWBETH	$2629.25	$2,649.98	$2,546.03	$68.52万	—	2.73%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
576	1000SATS1000SATS	$0.00001021	$0.0000103	$0.00000982	$14.13万	—	3.45%
303	GLMRMoonbeam	$0.008243	$0.008741	$0.008084	$51.63万	$928.17万	-3.23%
552	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
499	LPTLivepeer	$1.523	$1.54	$1.48	$20.40万	$7,523.30万	2.15%
143	MRVLBMarvell Technology (bStocks To	$247.34	$249.60	$234.10	$163.46万	$849.04万	5.42%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
78	CHIPUSD.AI	$0.05435	$0.05554	$0.04992	$461.06万	$1.08亿	8.55%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%