比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 11:35:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
649	RPLRocket Pool	$1.452	$1.53	$1.44	$8.89万	$3,465.15万	-3.84%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
113	RENDERRender	$1.617	$1.74	$1.61	$253.68万	$8.85亿	-5.38%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
592	BARDLombard	$0.1083	$0.1123	$0.1077	$14.49万	$4,426.59万	-2.43%
678	IQIQ	$0.000764	$0.000786	$0.000761	$5.04万	$2,149.77万	-2.30%
36	AAVEAave	$129.35	$138.73	$128.54	$1,587.22万	$20.75亿	-4.64%
187	WBETHWBETH	$2559.05	$2,655.91	$2,540.97	$115.82万	—	-2.54%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
562	1000SATS1000SATS	$0.00000986	$0.00001033	$0.00000981	$16.83万	—	-3.99%
355	GLMRMoonbeam	$0.008241	$0.008449	$0.008084	$43.65万	$925.56万	-1.69%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
559	LPTLivepeer	$1.468	$1.55	$1.47	$17.28万	$7,538.60万	-3.86%
108	MRVLBMarvell Technology (bStocks To	$230.39	$253.64	$219.18	$290.24万	$846.00万	-7.10%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
62	CHIPUSD.AI	$0.04789	$0.05764	$0.04745	$711.68万	$9,861.27万	-12.08%
431	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%