Bancor Network

BNT · 美元计价

$0.3015

≈ ￥1.9899

2.62% ($0.01)

更新于 2026-10-28 17:20:02

24H 最高

$0.3021

24H 最低

$0.291

今日开盘

$0.2938

24H 成交量

$4.54万

流通市值

$2,941.78万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
677	RPLRocket Pool	$1.506	$1.51	$1.44	$3.83万	$3,406.27万	2.80%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
129	RENDERRender	$1.694	$1.72	$1.66	$192.31万	$8.73亿	1.13%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
534	BARDLombard	$0.1118	$0.1122	$0.1079	$17.24万	$4,390.16万	2.66%
660	IQIQ	$0.000785	$0.000785	$0.000769	$5.71万	$2,176.40万	0.77%
28	AAVEAave	$135.53	$136.90	$129.51	$1,669.29万	$20.46亿	3.58%
257	WBETHWBETH	$2627.21	$2,649.98	$2,546.03	$68.52万	—	2.50%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
576	1000SATS1000SATS	$0.00001021	$0.0000103	$0.00000982	$14.31万	—	2.82%
303	GLMRMoonbeam	$0.008231	$0.008741	$0.008084	$52.38万	$928.17万	-3.62%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
499	LPTLivepeer	$1.525	$1.54	$1.48	$20.61万	$7,523.30万	1.40%
143	MRVLBMarvell Technology (bStocks To	$247.99	$249.60	$234.10	$158.29万	$849.04万	5.70%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
77	CHIPUSD.AI	$0.0542	$0.05554	$0.04984	$479.59万	$1.08亿	6.59%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%