Bubblemaps

BMT · 美元计价

$0.0241

≈ ￥0.15906

-12.74% (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.02762

24H 最低

$0.02243

今日开盘

$0.02762

24H 成交量

$582.53万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
632	RPLRocket Pool	$1.439	$1.54	$1.36	$15.83万	$3,506.44万	-2.37%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
98	RENDERRender	$1.564	$1.72	$1.45	$567.93万	$8.87亿	-4.23%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
492	BARDLombard	$0.1053	$0.1162	$0.1007	$38.70万	$4,539.06万	-3.31%
664	IQIQ	$0.000738	$0.000773	$0.000705	$9.90万	$2,133.02万	-4.03%
27	AAVEAave	$124.77	$138.00	$115.23	$3,960.15万	$21.14亿	-4.23%
205	WBETHWBETH	$2487.35	$2,639.80	$2,408.02	$176.63万	—	-3.59%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
353	1000SATS1000SATS	$0.00000931	$0.00001033	$0.00000861	$70.53万	—	-6.71%
174	GLMRMoonbeam	$0.007771	$0.009276	$0.007449	$211.31万	$949.78万	-7.37%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
454	LPTLivepeer	$1.407	$1.56	$1.34	$46.26万	$7,654.87万	-5.25%
120	MRVLBMarvell Technology (bStocks To	$210.34	$233.49	$205.41	$400.55万	$820.40万	-9.27%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
93	CHIPUSD.AI	$0.04244	$0.05286	$0.04041	$640.93万	$1.03亿	-11.69%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%