Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$429.19万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
677	RPLRocket Pool	$1.5	$1.51	$1.46	$3.68万	$3,406.27万	2.39%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
134	RENDERRender	$1.699	$1.72	$1.66	$179.10万	$8.73亿	1.49%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
535	BARDLombard	$0.1115	$0.1122	$0.1084	$16.65万	$4,390.16万	2.20%
665	IQIQ	$0.000784	$0.000786	$0.000769	$5.16万	$2,176.40万	0.64%
28	AAVEAave	$135.8	$136.90	$130.28	$1,563.33万	$20.46亿	3.86%
259	WBETHWBETH	$2631.53	$2,649.98	$2,563.27	$68.27万	—	2.47%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
558	1000SATS1000SATS	$0.00001023	$0.0000103	$0.00000991	$15.00万	—	3.02%
314	GLMRMoonbeam	$0.008398	$0.008741	$0.008084	$48.74万	$928.17万	-1.37%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
500	LPTLivepeer	$1.52	$1.54	$1.49	$20.15万	$7,523.30万	1.13%
141	MRVLBMarvell Technology (bStocks To	$249.31	$249.63	$235.80	$166.16万	$849.04万	4.96%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
79	CHIPUSD.AI	$0.05333	$0.05554	$0.05064	$468.70万	$1.08亿	4.80%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%