Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
682	RPLRocket Pool	$1.481	$1.51	$1.46	$3.75万	$3,406.27万	1.16%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
128	RENDERRender	$1.665	$1.72	$1.66	$185.05万	$8.73亿	-0.72%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
539	BARDLombard	$0.1101	$0.1122	$0.1087	$16.64万	$4,390.16万	0.82%
672	IQIQ	$0.000769	$0.000786	$0.000769	$4.78万	$2,176.40万	-1.03%
28	AAVEAave	$131.85	$136.90	$130.28	$1,603.69万	$20.46亿	-0.14%
259	WBETHWBETH	$2591.91	$2,649.98	$2,569.75	$69.33万	—	0.28%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
578	1000SATS1000SATS	$0.00001006	$0.0000103	$0.00000994	$13.80万	—	0.80%
334	GLMRMoonbeam	$0.008363	$0.008634	$0.008084	$45.25万	$928.17万	-0.98%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
504	LPTLivepeer	$1.502	$1.54	$1.50	$20.25万	$7,523.30万	0.20%
138	MRVLBMarvell Technology (bStocks To	$247.06	$249.79	$235.80	$166.36万	$849.04万	3.84%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
62	CHIPUSD.AI	$0.05228	$0.05764	$0.0509	$650.35万	$1.08亿	-0.72%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%