Band

BAND · 美元计价

$0.2133

≈ ￥1.4078

6.97% ($0.01)

更新于 2026-10-28 18:35:01

24H 最高

$0.2164

24H 最低

$0.1991

今日开盘

$0.1994

24H 成交量

$7.89万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
677	RPLRocket Pool	$1.502	$1.51	$1.45	$3.78万	$3,406.27万	3.59%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
133	RENDERRender	$1.699	$1.72	$1.66	$182.84万	$8.73亿	2.17%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
532	BARDLombard	$0.1116	$0.1122	$0.1084	$16.90万	$4,390.16万	2.76%
665	IQIQ	$0.000779	$0.000786	$0.000769	$5.17万	$2,176.40万	0.26%
28	AAVEAave	$135.91	$136.90	$130.03	$1,618.24万	$20.46亿	4.41%
259	WBETHWBETH	$2627.66	$2,649.98	$2,553.61	$68.18万	—	2.81%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
557	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000987	$15.30万	—	3.44%
318	GLMRMoonbeam	$0.008321	$0.008741	$0.008084	$48.41万	$928.17万	-2.76%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
502	LPTLivepeer	$1.525	$1.54	$1.49	$20.18万	$7,523.30万	2.35%
144	MRVLBMarvell Technology (bStocks To	$249.32	$249.60	$234.15	$163.67万	$849.04万	6.29%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
79	CHIPUSD.AI	$0.05368	$0.05554	$0.05017	$462.86万	$1.08亿	6.47%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%