AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
685	RPLRocket Pool	$1.482	$1.51	$1.47	$3.23万	$3,389.86万	-0.47%
605	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
127	RENDERRender	$1.652	$1.72	$1.65	$185.19万	$8.67亿	-1.90%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
407	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
552	BARDLombard	$0.109	$0.1121	$0.1084	$14.68万	$4,341.66万	-1.80%
684	IQIQ	$0.000767	$0.000786	$0.000767	$3.27万	$2,146.43万	-0.52%
29	AAVEAave	$131.36	$136.90	$130.85	$1,513.28万	$20.47亿	-0.85%
240	WBETHWBETH	$2584.66	$2,649.98	$2,577.40	$73.02万	—	-0.85%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
562	1000SATS1000SATS	$0.00001006	$0.0000103	$0.00001001	$14.23万	—	-0.59%
341	GLMRMoonbeam	$0.008321	$0.008634	$0.008084	$43.67万	$919.80万	-1.66%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
564	LPTLivepeer	$1.494	$1.54	$1.49	$13.99万	$7,446.77万	-0.99%
166	MRVLBMarvell Technology (bStocks To	$249.57	$251.76	$241.77	$126.23万	$879.54万	3.17%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
63	CHIPUSD.AI	$0.04823	$0.05764	$0.0482	$598.50万	$1.01亿	-10.27%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%