AS Roma Fan Token

ASR · 美元计价

$0.746

≈ ￥4.9236

-1.19% (-$0.01)

更新于 2026-10-29 02:50:02

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.755

24H 成交量

$5.70万

流通市值

$672.00万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
136	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
680	RPLRocket Pool	$1.494	$1.51	$1.47	$3.85万	$3,389.86万	0.34%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
123	RENDERRender	$1.69	$1.72	$1.65	$199.53万	$8.67亿	-1.05%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
559	BARDLombard	$0.1103	$0.1121	$0.1084	$14.93万	$4,341.66万	0.00%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.26万	$2,146.43万	-0.65%
29	AAVEAave	$134.74	$136.90	$130.85	$1,573.90万	$20.47亿	1.78%
231	WBETHWBETH	$2612.58	$2,649.98	$2,577.40	$76.33万	—	0.43%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
566	1000SATS1000SATS	$0.00001014	$0.0000103	$0.00001001	$14.46万	—	0.20%
345	GLMRMoonbeam	$0.008341	$0.008634	$0.008084	$43.26万	$919.80万	-1.14%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
568	LPTLivepeer	$1.514	$1.54	$1.49	$14.36万	$7,446.77万	-0.46%
164	MRVLBMarvell Technology (bStocks To	$252.86	$253.64	$242.12	$131.64万	$879.54万	4.24%
365	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
61	CHIPUSD.AI	$0.04901	$0.05764	$0.04777	$631.53万	$1.01亿	-8.48%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%